Cotações

 
Acções
TítuloCot.Ant.Var.%VolumeData/HoraVar.Ano%
ALTRI
5,1750
5,245
-1,330
1.349.427,990
2024-04-30
12,50
BCP
0,3286
0,326
0,920
26.760.425,140
2024-04-30
19,75
CORT. AMORIM
9,5800
9,760
-1,840
494.835,360
2024-04-30
4,81
CTT
4,4100
4,495
-1,890
1.402.985,110
2024-04-30
26,36
EDP
3,5260
3,582
-1,560
34.970.330,760
2024-04-30
-22,59
EDP RENOVAVEIS
12,8700
13,100
-1,760
16.530.495,460
2024-04-30
-30,52
GALP
20,2000
20,390
-0,930
52.760.849,020
2024-04-30
51,42
GREENVOLT
8,3000
8,300
0,000
1.468.418,230
2024-04-30
1,46
IBERSOL
7,0200
7,240
-3,040
603.108,640
2024-04-30
5,08
J. MARTINS
19,3500
19,490
-0,720
22.733.841,230
2024-04-30
-16,01
MOTA-ENGIL
4,0720
4,248
-4,140
4.273.008,850
2024-04-30
2,82
NOS SGPS
3,2400
3,285
-1,370
2.521.739,790
2024-04-30
1,25
REN
2,2650
2,265
0,000
1.809.278,790
2024-04-30
-2,58
SEMAPA
15,9000
16,020
-0,750
650.606,500
2024-04-30
18,65
SONAE SGPS
0,9400
0,950
-1,050
2.749.560,740
2024-04-30
3,92
THE NAVIGATOR
4,1520
4,232
-1,890
2.358.965,240
2024-04-30
17,02
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel