| Título |
Cot. |
Ant. |
Var.% |
Volume |
Data/Hora |
Bid |
Ask |
Var.Ano |
|
CITIGROUP-DAX-02/12-5650EUR-Call
|
2.4800
|
2.4800
|
0.00
|
0.00
|
2012-01-08 16:30
|
5.6400
|
5.6500
|
0.00
|
|
CITIGROUP-DAX-02/12-5700EUR-Call
|
2.5900
|
2.3800
|
8.82
|
2699.89
|
2012-01-12 17:30
|
5.4000
|
5.4100
|
-
|
|
CITIGROUP-DAX-02/12-5750EUR-Call
|
1.9800
|
1.9800
|
0.00
|
0.00
|
2012-01-08 16:30
|
5.1400
|
5.1500
|
0.00
|
|
CITIGROUP-DAX-02/12-5800EUR-Call
|
1.7300
|
1.7300
|
0.00
|
0.00
|
2012-01-08 16:30
|
4.9000
|
4.9100
|
0.00
|
|
CITIGROUP-DAX-02/12-5850EUR-Call
|
1.8400
|
1.6300
|
12.88
|
1939.90
|
2012-01-12 17:30
|
4.6500
|
4.6600
|
-
|
|
CITIGROUP-DAX-02/12-5900EUR-Call
|
1.5900
|
1.2300
|
29.27
|
6719.91
|
2012-01-12 17:30
|
4.4000
|
4.4100
|
-
|
|
CITIGROUP-DAX-02/12-5950EUR-Call
|
3.0200
|
2.4300
|
24.28
|
526.39
|
2012-01-26 17:30
|
4.1500
|
4.1600
|
-
|
|
CITIGROUP-DAX-02/12-6000EUR-Call
|
2.1000
|
2.1000
|
0.00
|
0.00
|
2012-01-24 16:30
|
3.9000
|
3.9100
|
0.00
|
|
CITIGROUP-DAX-02/12-6050EUR-Call
|
1.8500
|
1.8500
|
0.00
|
0.00
|
2012-01-24 16:30
|
3.6500
|
3.6600
|
0.00
|
|
CITIGROUP-DAX-02/12-6100EUR-Call
|
1.6000
|
1.6000
|
0.00
|
0.00
|
2012-01-24 16:30
|
3.4000
|
3.4100
|
0.00
|
|
CITIGROUP-DAX-02/12-6150EUR-Call
|
1.3500
|
1.3500
|
0.00
|
0.00
|
2012-01-24 16:30
|
3.1600
|
3.1700
|
0.00
|
|
CITIGROUP-DAX-02/12-6200EUR-Call
|
1.1000
|
1.1000
|
0.00
|
0.00
|
2012-01-24 16:30
|
2.9100
|
2.9200
|
0.00
|
|
CITIGROUP-DAX-02/12-6250EUR-Call
|
2.5200
|
2.1200
|
18.87
|
2016.00
|
2012-02-03 13:33
|
2.6600
|
2.6700
|
-
|
|
CITIGROUP-DAX-02/12-6700EUR-Put
|
.2900
|
.4200
|
-30.95
|
6220.27
|
2012-02-03 11:41
|
-
|
-
|
-
|
|
CITIGROUP-DAX-02/12-6750EUR-Put
|
.1300
|
1.8500
|
-80.60
|
1887.00
|
2012-02-03 13:35
|
.1300
|
.2500
|
-
|
|
CITIGROUP-DAX-02/12-6800EUR-Put
|
.3500
|
.9200
|
-61.96
|
13476.40
|
2012-02-03 16:36
|
.3600
|
.3700
|
-
|
|
CITIGROUP-DAX-03/12-4000EUR-Put
|
.1100
|
.2200
|
-50.00
|
1575.00
|
2011-12-14 17:30
|
.0400
|
.0600
|
-
|
|
CITIGROUP-DAX-03/12-4200EUR-Put
|
.1500
|
.2300
|
-34.78
|
3640.03
|
2011-12-12 17:30
|
.0400
|
.0600
|
-
|
|
CITIGROUP-DAX-03/12-4400EUR-Put
|
.1400
|
.1800
|
-22.22
|
224.99
|
2012-01-02 17:30
|
.0300
|
.0400
|
-22.22
|
|
CITIGROUP-DAX-03/12-4600EUR-Put
|
.2300
|
.4200
|
-45.24
|
312.04
|
2011-12-21 17:30
|
.0500
|
.0700
|
-
|
|
CITIGROUP-DAX-03/12-4800EUR-Put
|
.0800
|
.2300
|
-65.22
|
210.01
|
2012-01-26 17:30
|
.0500
|
.0700
|
-73.33
|
|
CITIGROUP-DAX-03/12-5000EUR-Put
|
.0800
|
.1200
|
-33.33
|
240.00
|
2012-01-27 17:30
|
.0400
|
.0600
|
-84.00
|
|
CITIGROUP-DAX-03/12-5200EUR-Put
|
.7000
|
.5600
|
25.00
|
1447.10
|
2011-12-28 17:30
|
.0800
|
.1000
|
-
|
|
CITIGROUP-DAX-03/12-5425EUR-Call
|
3.6000
|
3.6000
|
0.00
|
0.00
|
2012-01-08 16:30
|
6.7700
|
6.7800
|
0.00
|
|
CITIGROUP-DAX-03/12-5475EUR-Call
|
3.5300
|
3.3500
|
5.37
|
6940.06
|
2012-01-11 17:30
|
6.5200
|
6.5300
|
-
|
|
CITIGROUP-DAX-03/12-5525EUR-Call
|
3.5900
|
3.1000
|
15.81
|
6760.21
|
2012-01-16 17:30
|
6.2700
|
6.2800
|
-
|
|
CITIGROUP-DAX-03/12-5575EUR-Call
|
2.8500
|
2.8500
|
0.00
|
0.00
|
2012-01-08 16:30
|
6.0200
|
6.0300
|
0.00
|
|
CITIGROUP-DAX-03/12-5625EUR-Call
|
2.6000
|
2.6000
|
0.00
|
0.00
|
2012-01-08 16:30
|
5.7700
|
5.7800
|
0.00
|
|
CITIGROUP-DAX-03/12-5675EUR-Call
|
3.4000
|
2.3900
|
42.26
|
6500.15
|
2012-01-17 17:30
|
5.5300
|
5.5400
|
-
|
|
CITIGROUP-DAX-03/12-5725EUR-Call
|
2.1000
|
2.1000
|
0.00
|
0.00
|
2012-01-08 16:30
|
5.2700
|
5.2800
|
0.00
|
