| Título |
Cot. |
Ant. |
Var.% |
Volume |
Data/Hora |
Bid |
Ask |
Var.Ano |
|
CITIGROUP-ADIDAS-06/10-26EUR-Put
|
.0600
|
.0600
|
0.00
|
60.00
|
2009-12-03 15:00
|
.0100
|
.0200
|
0.00
|
|
CITIGROUP-ADIDAS-06/10-33EUR-PUT
|
.0800
|
.0800
|
0.00
|
504.00
|
2010-03-09 17:30
|
.0700
|
.0800
|
-57.89
|
|
CITIGROUP-ADIDAS-06/10-38EUR-Call
|
.1400
|
.1400
|
0.00
|
4830.00
|
2010-03-08 17:30
|
.1300
|
.1400
|
-65.00
|
|
CITIGROUP-ADIDAS-06/10-40EUR-Call
|
.0700
|
.1000
|
-30.00
|
6850.01
|
2010-03-03 17:30
|
.0700
|
.0800
|
-30.00
|
|
CITIGROUP-ADIDAS-06/10-42EUR-CALL
|
.0600
|
.0700
|
-14.29
|
360.00
|
2010-02-15 14:45
|
.0300
|
.0400
|
-68.42
|
|
CITIGROUP-ADIDAS-06/10-45EUR-CALL
|
.0500
|
.1200
|
-58.33
|
110.00
|
2010-01-21 15:30
|
.0100
|
.0200
|
-58.33
|
|
CITIGROUP-ADIDAS-09/10-31EUR-PUT
|
.2000
|
.2000
|
0.00
|
0.00
|
2009-12-22 16:30
|
.0900
|
.1000
|
0.00
|
|
CITIGROUP-ADIDAS-09/10-45EUR-CALL
|
.1900
|
.1900
|
0.00
|
0.00
|
2009-12-22 16:30
|
.0400
|
.0500
|
0.00
|
|
CITIGROUP-ADIDAS-12/10-48EUR-CALL
|
.1800
|
.1900
|
-5.26
|
450.00
|
2010-01-08 13:30
|
.0400
|
.0500
|
-5.26
|
|
CITIGROUP-ALCATEL-06/10-2.5EUR-CALL
|
.2500
|
.2000
|
25.00
|
115.02
|
2010-03-05 17:30
|
.2300
|
.2400
|
-3.85
|
|
CITIGROUP-ALCATEL-06/10-2EUR-PUT
|
.0700
|
.0900
|
-22.22
|
70.00
|
2010-03-05 17:30
|
.0500
|
.0600
|
-68.18
|
|
CITIGROUP-ALCATEL-09/10-2EUR-PUT
|
.2800
|
.2800
|
0.00
|
0.00
|
2009-12-22 16:30
|
.1100
|
.1200
|
0.00
|
|
CITIGROUP-ALCATEL-09/10-3EUR-CALL
|
.1500
|
.1300
|
15.38
|
660.00
|
2010-03-08 17:30
|
.1400
|
.1500
|
-21.05
|
|
CITIGROUP-ALCATEL-12/10-3.5EUR-CALL
|
.1000
|
.0700
|
42.86
|
45.01
|
2010-03-01 17:30
|
.1000
|
.1100
|
-41.18
|
|
CITIGROUP-ALLIANZ-06/10-100EUR-CALL
|
.2200
|
.2200
|
0.00
|
0.00
|
2009-12-22 16:30
|
.0200
|
.0400
|
0.00
|
|
CITIGROUP-ALLIANZ-06/10-105EUR-CALL
|
.0200
|
.0200
|
0.00
|
100.00
|
2010-02-09 13:23
|
-
|
.0200
|
-86.67
|
|
CITIGROUP-ALLIANZ-06/10-90EUR-CALL
|
.2600
|
.2200
|
18.18
|
10780.01
|
2010-03-05 17:30
|
.2400
|
.2500
|
-35.00
|
|
CITIGROUP-ALLIANZ-06/10-95EUR-CALL
|
.1100
|
.0900
|
22.22
|
11100.01
|
2010-03-05 17:30
|
.0900
|
.1000
|
-63.33
|
|
CITIGROUP-ALLIANZ-09/10-100EUR-CALL
|
.3800
|
.3800
|
0.00
|
0.00
|
2009-12-22 16:30
|
.1200
|
.1300
|
0.00
|
|
CITIGROUP-ALLIANZ-09/10-110EUR-CALL
|
.0200
|
.0300
|
-33.33
|
60.00
|
2010-01-27 15:16
|
.0200
|
.0400
|
-93.55
|
|
CITIGROUP-ALLIANZ-09/10-95EUR-CALL
|
.1700
|
.1400
|
21.43
|
1168.01
|
2010-02-26 17:30
|
.2200
|
.2300
|
-62.22
|
|
CITIGROUP-ALSTOM-06/10-59EUR-CALL
|
.1800
|
.1800
|
0.00
|
0.00
|
2009-12-22 16:30
|
.0200
|
.0300
|
0.00
|
|
CITIGROUP-ALSTOM-09/10-63EUR-CALL
|
.1900
|
.1900
|
0.00
|
0.00
|
2009-12-22 16:30
|
.0300
|
.0400
|
0.00
|
|
CITIGROUP-ALSTOM-12/10-75EUR-CALL
|
.0300
|
.0400
|
-25.00
|
30.00
|
2010-01-20 15:08
|
.0100
|
.0200
|
-25.00
|
|
CITIGROUP-ALTRI-03/10-19USD-Call
|
.1200
|
.1200
|
0.00
|
0.00
|
2009-12-29 16:30
|
.3300
|
.3700
|
0.00
|
|
CITIGROUP-ALTRI-03/10-19USD-Put
|
.1000
|
.1000
|
0.00
|
0.00
|
2009-12-29 16:30
|
-
|
.0200
|
0.00
|
|
CITIGROUP-ALTRI-03/10-20USD-Call
|
.0500
|
.0500
|
0.00
|
0.00
|
2009-12-29 16:30
|
.1800
|
.2000
|
0.00
|
|
CITIGROUP-ALTRI-06/10-18USD-Put
|
.1200
|
.1200
|
0.00
|
0.00
|
2009-12-29 16:30
|
.0300
|
.0400
|
0.00
|
|
CITIGROUP-ALTRI-06/10-19USD-Call
|
.1500
|
.1500
|
0.00
|
0.00
|
2009-12-29 16:30
|
.3100
|
.3500
|
0.00
|
|
CITIGROUP-ALTRI-06/10-20USD-Call
|
.0900
|
.0900
|
0.00
|
0.00
|
2009-12-29 16:30
|
.1800
|
.1900
|
0.00
|
