| Título |
Cot. |
Ant. |
Var.% |
Volume |
Data/Hora |
Bid |
Ask |
Var.Ano |
|
CITIGROUP-ADIDAS-03/11-46EUR-Call
|
.2600
|
.3300
|
-7.69
|
0.00
|
2010-06-20 16:30
|
.1800
|
.1900
|
-
|
|
CITIGROUP-ADIDAS-03/11-48EUR-Call
|
.1900
|
.2500
|
-5.26
|
229.99
|
2010-06-23 17:30
|
.1200
|
.1300
|
-
|
|
CITIGROUP-ADIDAS-09/10-31EUR-PUT
|
.0200
|
.0200
|
0.00
|
30.01
|
2010-07-06 17:30
|
-
|
.0200
|
-90.00
|
|
CITIGROUP-ADIDAS-09/10-40EUR-Put
|
.0400
|
.0300
|
33.33
|
2800.00
|
2010-09-03 11:18
|
.0300
|
.0400
|
-
|
|
CITIGROUP-ADIDAS-09/10-42EUR-Call
|
.2100
|
.1200
|
-14.29
|
2350.02
|
2010-07-09 17:30
|
.0500
|
.0600
|
-
|
|
CITIGROUP-ADIDAS-09/10-44EUR-Call
|
.0100
|
.0200
|
-50.00
|
1700.00
|
2010-08-27 16:14
|
.0100
|
.0200
|
-
|
|
CITIGROUP-ADIDAS-09/10-45EUR-CALL
|
.0600
|
.0800
|
-25.00
|
-
|
2010-07-26 17:30
|
-
|
.0200
|
-60.00
|
|
CITIGROUP-ADIDAS-12/10-38EUR-Put
|
.1300
|
.1500
|
-13.33
|
479.97
|
2010-08-04 17:30
|
.1300
|
.1400
|
-
|
|
CITIGROUP-ADIDAS-12/10-42EUR-Call
|
.2000
|
.1800
|
11.11
|
3000.00
|
2010-08-31 17:30
|
.2300
|
.2400
|
-
|
|
CITIGROUP-ADIDAS-12/10-44EUR-Call
|
.2500
|
.3200
|
-8.00
|
0.00
|
2010-06-20 16:30
|
.1400
|
.1500
|
-
|
|
CITIGROUP-ADIDAS-12/10-46EUR-Call
|
.1700
|
.2400
|
-11.76
|
0.00
|
2010-06-20 16:30
|
.0800
|
.0900
|
-
|
|
CITIGROUP-ADIDAS-12/10-48EUR-CALL
|
.1100
|
.1000
|
10.00
|
2500.01
|
2010-08-17 17:30
|
.0500
|
.0600
|
-42.11
|
|
CITIGROUP-AIG-09/10-35USD-Call
|
.3100
|
.3800
|
45.16
|
0.00
|
2010-06-10 16:30
|
-
|
-
|
-
|
|
CITIGROUP-AIG-09/10-40USD-Call
|
.1300
|
.2300
|
69.23
|
0.00
|
2010-06-10 16:30
|
.0700
|
.0800
|
-
|
|
CITIGROUP-AIG-09/10-45USD-Call
|
.0200
|
.0800
|
-75.00
|
49.62
|
2010-08-16 17:30
|
-
|
.0200
|
-
|
|
CITIGROUP-AIG-12/10-40USD-Call
|
.2700
|
.3300
|
33.33
|
0.00
|
2010-06-10 16:30
|
.1800
|
.2000
|
-
|
|
CITIGROUP-AIG-12/10-45USD-Call
|
.1600
|
.2300
|
31.25
|
0.00
|
2010-06-10 16:30
|
.0900
|
.1000
|
-
|
|
CITIGROUP-ALCATEL-03/11-2.5EUR-Call
|
.1400
|
.1500
|
-6.67
|
126.00
|
2010-09-03 09:19
|
.1400
|
.1500
|
-
|
|
CITIGROUP-ALCATEL-03/11-2.75EUR-Call
|
.0800
|
.0700
|
14.29
|
150.00
|
2010-09-01 15:36
|
.0800
|
.0900
|
-
|
|
CITIGROUP-ALCATEL-09/10-2.25EUR-Call
|
.0700
|
.1100
|
-36.36
|
849.99
|
2010-07-29 17:30
|
.0200
|
.0300
|
-
|
|
CITIGROUP-ALCATEL-09/10-2.5EUR-Call
|
.0400
|
.0300
|
33.33
|
-
|
2010-07-26 17:30
|
-
|
.0300
|
-
|
|
CITIGROUP-ALCATEL-09/10-2.75EUR-Call
|
.0200
|
.1200
|
-83.33
|
0.00
|
2010-06-20 16:30
|
-
|
.0300
|
-
|
|
CITIGROUP-ALCATEL-09/10-2EUR-PUT
|
.1200
|
.2800
|
-16.67
|
0.00
|
2009-12-22 16:30
|
.0100
|
.0300
|
0.00
|
|
CITIGROUP-ALCATEL-09/10-3EUR-CALL
|
.0200
|
.0200
|
0.00
|
30.00
|
2010-06-15 17:30
|
-
|
-
|
-89.47
|
|
CITIGROUP-ALCATEL-12/10-2.5EUR-Call
|
.1000
|
.0800
|
25.00
|
640.02
|
2010-08-17 17:30
|
.0700
|
.0800
|
-
|
|
CITIGROUP-ALCATEL-12/10-2.75EUR-Call
|
.0400
|
.2300
|
50.00
|
0.00
|
2010-06-20 16:30
|
.0200
|
.0300
|
-
|
|
CITIGROUP-ALCATEL-12/10-3.5EUR-CALL
|
.0200
|
.1000
|
-80.00
|
60.02
|
2010-05-06 17:30
|
.0100
|
.0300
|
-88.24
|
|
CITIGROUP-ALCATEL-12/10-3EUR-Call
|
.0400
|
.0200
|
100.00
|
210.01
|
2010-08-02 17:30
|
.0100
|
.0300
|
-
|
|
CITIGROUP-ALLIANZ-03/11-100EUR-Call
|
.3200
|
.3500
|
-8.57
|
1699.98
|
2010-08-06 17:30
|
.1200
|
.1300
|
-
|
|
CITIGROUP-ALLIANZ-03/11-95EUR-Call
|
.4000
|
.4000
|
10.00
|
0.00
|
2010-06-20 16:30
|
.2200
|
.2300
|
-
|
